Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 99.2 101.31 92.5 97.0 1.38 Million
27 Nov, 2023 101.4 103.5 100.7 101.5 1.15 Million
24 Nov, 2023 98.5 102.9 98.25 101.4 672.41 Thousand
23 Nov, 2023 99.4 102.3 97.5 101.0 838.12 Thousand
22 Nov, 2023 97.25 101.1 97.25 98.95 623.22 Thousand
21 Nov, 2023 96.7 99.85 96.7 98.9 801.62 Thousand
20 Nov, 2023 97.0 98.85 96.75 96.8 524.11 Thousand
17 Nov, 2023 97.0 99.8 97.0 98.05 608.96 Thousand
16 Nov, 2023 99.55 100.0 97.6 97.8 717.5 Thousand
15 Nov, 2023 94.95 101.0 94.95 99.55 1.05 Million