Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 91.55 97.8 91.55 96.5 796.53 Thousand
13 Nov, 2023 90.3 94.0 90.3 93.65 876.32 Thousand
10 Nov, 2023 89.95 93.3 89.8 92.55 690.52 Thousand
09 Nov, 2023 94.5 94.5 91.05 92.4 1.58 Million
08 Nov, 2023 89.8 96.05 88.95 92.8 886.47 Thousand
07 Nov, 2023 87.2 90.88 87.2 90.6 1.14 Million
06 Nov, 2023 91.75 91.95 89.0 89.15 602.05 Thousand
03 Nov, 2023 91.9 93.48 91.55 91.55 988.86 Thousand
02 Nov, 2023 90.4 92.8 90.3 91.65 1.74 Million
01 Nov, 2023 89.8 91.0 89.15 91.0 928.57 Thousand