Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 91.75 93.7 90.0 92.0 1.44 Million
16 Oct, 2023 90.25 90.35 86.5 90.3 1 Million
13 Oct, 2023 86.6 89.1 84.45 88.8 1.16 Million
12 Oct, 2023 81.65 88.1 81.25 86.8 881.46 Thousand
11 Oct, 2023 83.85 86.5 82.5 83.8 976.18 Thousand
10 Oct, 2023 74.35 87.26 74.35 84.0 8.5 Million
09 Oct, 2023 68.8 70.4 68.35 68.75 504.61 Thousand
06 Oct, 2023 70.6 71.9 68.6 69.5 1.51 Million
05 Oct, 2023 71.8 72.1 69.8 70.3 573.86 Thousand
04 Oct, 2023 73.2 73.5 70.0 70.45 336.62 Thousand