Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 77.0 77.86 76.1 77.15 463.32 Thousand
18 Sep, 2023 77.8 79.0 76.05 76.9 2.76 Million
15 Sep, 2023 82.05 82.05 77.44 79.05 2.56 Million
14 Sep, 2023 77.3 80.6 77.3 79.5 770.05 Thousand
13 Sep, 2023 77.6 79.71 77.6 79.35 683.45 Thousand
12 Sep, 2023 78.9 80.19 78.33 79.05 457.41 Thousand
11 Sep, 2023 79.1 79.85 78.8 79.3 350.43 Thousand
08 Sep, 2023 79.0 79.7 77.96 79.55 311.02 Thousand
07 Sep, 2023 78.8 80.35 77.55 78.95 281.89 Thousand
06 Sep, 2023 79.2 79.75 77.4 78.5 473.9 Thousand