Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 80.05 81.25 78.6 79.2 472.59 Thousand
04 Sep, 2023 83.0 84.65 80.4 80.6 451.94 Thousand
01 Sep, 2023 85.0 85.0 82.15 82.75 259 Thousand
31 Aug, 2023 85.15 85.37 82.45 84.25 419.94 Thousand
30 Aug, 2023 83.45 85.3 82.15 83.1 681.7 Thousand
29 Aug, 2023 83.0 84.75 81.25 83.2 383.83 Thousand
25 Aug, 2023 80.9 83.25 80.66 82.9 416.41 Thousand
24 Aug, 2023 83.05 83.8 82.3 82.7 321.36 Thousand
23 Aug, 2023 81.95 83.8 79.83 82.55 550.3 Thousand
22 Aug, 2023 81.85 84.35 81.4 81.4 755.83 Thousand