Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 87.55 93.6 87.55 91.6 637.21 Thousand
04 Aug, 2023 86.6 89.95 86.6 89.4 560.2 Thousand
03 Aug, 2023 89.3 89.95 87.54 88.7 535.94 Thousand
02 Aug, 2023 86.2 87.85 86.0 87.8 609.45 Thousand
01 Aug, 2023 88.45 90.16 87.45 87.45 1.16 Million
31 Jul, 2023 87.7 89.55 86.65 87.7 798.5 Thousand
28 Jul, 2023 85.2 88.15 85.01 87.9 1.15 Million
27 Jul, 2023 88.95 88.95 86.9 87.1 1.09 Million
26 Jul, 2023 88.9 91.3 86.27 86.5 2.32 Million
25 Jul, 2023 85.0 91.15 84.47 89.0 3.27 Million