Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 82.1 88.7 82.1 83.25 1.28 Million
07 Jul, 2023 81.5 83.6 78.35 83.3 1.48 Million
06 Jul, 2023 78.5 81.64 78.5 80.55 1.17 Million
05 Jul, 2023 77.3 79.55 75.91 78.0 6.18 Million
04 Jul, 2023 73.8 77.9 73.8 77.4 526.18 Thousand
03 Jul, 2023 74.7 76.25 72.75 75.9 683.35 Thousand
30 Jun, 2023 71.35 73.95 71.35 73.1 4.48 Million
29 Jun, 2023 71.75 74.15 71.75 73.05 605.98 Thousand
28 Jun, 2023 72.95 74.0 71.8 73.2 1.99 Million
27 Jun, 2023 72.3 72.78 70.43 72.25 2.58 Million