Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 84.4 86.88 84.4 84.7 1.2 Million
21 Jul, 2023 86.2 86.65 85.17 85.8 1.11 Million
20 Jul, 2023 81.15 85.35 81.15 84.9 2.05 Million
19 Jul, 2023 84.45 86.7 82.4 83.0 1.93 Million
18 Jul, 2023 85.95 86.35 83.9 84.5 868.55 Thousand
17 Jul, 2023 84.15 86.45 83.45 84.6 548.79 Thousand
14 Jul, 2023 85.65 87.5 83.9 85.65 938.43 Thousand
13 Jul, 2023 84.7 86.35 82.92 85.7 781.56 Thousand
12 Jul, 2023 85.65 86.85 84.7 84.95 1.08 Million
11 Jul, 2023 82.2 85.1 82.2 84.0 780.84 Thousand