Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 74.8 77.2 72.3 72.3 2.4 Million
23 Jun, 2023 76.9 78.45 75.7 75.7 5.96 Million
22 Jun, 2023 77.95 78.93 77.2 78.0 850.06 Thousand
21 Jun, 2023 77.7 79.2 75.45 77.3 1.18 Million
20 Jun, 2023 75.2 76.85 74.21 75.85 578.55 Thousand
19 Jun, 2023 76.75 77.9 74.8 75.05 680.5 Thousand
16 Jun, 2023 75.7 76.2 73.33 74.85 1.8 Million
15 Jun, 2023 76.75 76.75 73.73 73.9 1.66 Million
14 Jun, 2023 76.1 77.95 74.35 75.0 4.43 Million
13 Jun, 2023 78.75 81.5 77.05 78.0 958.66 Thousand