Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 75.0 76.1 73.96 75.8 578.13 Thousand
25 May, 2023 77.8 77.8 75.1 76.0 328.67 Thousand
24 May, 2023 76.2 76.85 74.17 75.4 965.81 Thousand
23 May, 2023 74.45 76.85 74.45 75.9 886.98 Thousand
22 May, 2023 75.25 77.2 75.24 76.2 762.46 Thousand
19 May, 2023 79.75 79.75 76.3 76.3 1.14 Million
18 May, 2023 78.2 81.0 78.05 78.25 894.6 Thousand
17 May, 2023 80.0 81.46 79.6 80.0 1.07 Million
16 May, 2023 82.4 82.86 80.05 80.4 886.93 Thousand
15 May, 2023 84.3 84.3 82.0 82.0 749.18 Thousand