Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 82.35 84.15 82.03 83.5 970.02 Thousand
11 May, 2023 85.0 85.8 80.75 82.3 1.25 Million
10 May, 2023 86.6 86.6 84.4 84.65 705.32 Thousand
09 May, 2023 86.6 86.63 84.9 84.9 1 Million
05 May, 2023 84.85 86.65 84.25 86.65 1.53 Million
04 May, 2023 86.5 86.5 83.65 84.35 715.57 Thousand
03 May, 2023 87.5 87.5 84.35 85.85 336.12 Thousand
02 May, 2023 86.0 88.65 85.2 86.3 1.22 Million
28 Apr, 2023 85.0 85.75 83.25 85.75 955.97 Thousand
27 Apr, 2023 83.5 85.2 83.5 84.3 3.34 Million