Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 79.25 81.0 78.6 80.5 1.78 Million
11 Apr, 2023 79.05 81.35 79.05 79.75 990.13 Thousand
06 Apr, 2023 80.35 81.65 80.07 80.5 1.11 Million
05 Apr, 2023 80.2 80.85 79.79 80.1 879.92 Thousand
04 Apr, 2023 81.4 81.4 79.9 80.3 1.73 Million
03 Apr, 2023 81.2 83.4 80.05 80.6 2.06 Million
31 Mar, 2023 85.15 85.65 81.0 81.25 982.84 Thousand
30 Mar, 2023 84.1 84.1 82.25 83.15 534.67 Thousand
29 Mar, 2023 82.8 84.05 80.05 82.25 719.38 Thousand
28 Mar, 2023 83.6 83.6 79.95 81.0 642.48 Thousand