Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 82.35 82.35 77.45 80.0 1.94 Million
10 Mar, 2023 80.0 81.0 78.69 80.8 815.41 Thousand
09 Mar, 2023 86.1 86.1 81.05 81.05 702.34 Thousand
08 Mar, 2023 85.9 85.9 81.8 84.2 921.86 Thousand
07 Mar, 2023 84.3 85.1 81.6 83.6 974.53 Thousand
06 Mar, 2023 81.6 83.35 80.15 82.5 1.43 Million
03 Mar, 2023 82.5 84.33 82.0 82.45 795.59 Thousand
02 Mar, 2023 83.0 83.0 81.2 82.95 2.6 Million
01 Mar, 2023 83.6 83.6 81.6 81.6 768.55 Thousand
28 Feb, 2023 82.7 84.8 80.85 81.45 1.82 Million