Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 78.7 82.85 78.7 82.5 3.67 Million
24 Feb, 2023 80.8 81.5 79.49 79.65 1.41 Million
23 Feb, 2023 82.2 82.2 79.14 80.95 1.43 Million
22 Feb, 2023 80.7 81.11 78.7 80.5 1.24 Million
21 Feb, 2023 80.65 80.65 78.05 78.8 1.57 Million
20 Feb, 2023 78.45 78.9 77.15 78.55 1.05 Million
17 Feb, 2023 78.0 78.0 75.8 77.05 2.94 Million
16 Feb, 2023 79.75 79.75 76.5 76.7 2.4 Million
15 Feb, 2023 81.6 81.6 78.06 78.8 1.95 Million
14 Feb, 2023 81.1 82.5 79.35 79.35 2.53 Million