Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 81.3 83.49 80.75 81.9 985.06 Thousand
24 Mar, 2023 81.7 82.1 79.85 80.55 873.7 Thousand
23 Mar, 2023 83.0 83.92 81.5 83.25 559.96 Thousand
22 Mar, 2023 82.5 82.5 80.8 81.7 752.01 Thousand
21 Mar, 2023 78.65 81.3 78.65 80.55 555.81 Thousand
20 Mar, 2023 81.25 81.25 78.05 80.0 1.36 Million
17 Mar, 2023 83.2 83.2 78.85 79.55 1.89 Million
16 Mar, 2023 80.9 81.5 79.3 81.35 910.45 Thousand
15 Mar, 2023 81.45 82.85 77.39 79.05 1.15 Million
14 Mar, 2023 80.05 82.4 79.75 81.9 546.97 Thousand