Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 84.1 84.15 81.65 83.6 387.36 Thousand
25 Apr, 2023 84.75 84.75 81.08 81.85 347.16 Thousand
24 Apr, 2023 81.1 83.55 81.1 82.65 659.4 Thousand
21 Apr, 2023 83.35 83.35 81.15 81.9 636.01 Thousand
20 Apr, 2023 82.0 82.0 80.12 80.9 355.87 Thousand
19 Apr, 2023 80.5 81.4 79.78 80.5 802.78 Thousand
18 Apr, 2023 82.1 82.1 79.95 80.5 875.24 Thousand
17 Apr, 2023 82.4 83.05 79.85 79.85 826.62 Thousand
14 Apr, 2023 80.45 82.04 78.8 81.2 2.25 Million
13 Apr, 2023 80.0 80.9 79.6 80.15 1.28 Million