Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 75.6 78.6 74.8 78.6 3.38 Million
27 Jan, 2023 73.8 75.8 73.45 74.8 8.2 Million
26 Jan, 2023 70.0 74.8 66.6 73.9 13.46 Million
25 Jan, 2023 78.5 78.5 75.7 76.45 4.18 Million
24 Jan, 2023 76.1 77.15 75.3 76.45 4.32 Million
23 Jan, 2023 76.6 78.48 75.75 76.35 2.73 Million
20 Jan, 2023 73.4 75.6 72.8 75.6 3.54 Million
19 Jan, 2023 74.55 74.55 72.6 73.3 8.2 Million
18 Jan, 2023 74.7 74.7 72.4 73.55 1.08 Million
17 Jan, 2023 71.5 73.3 71.5 73.0 2.07 Million