Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 74.05 74.05 71.5 71.55 2.06 Million
13 Jan, 2023 74.85 74.85 72.4 72.4 2.31 Million
12 Jan, 2023 70.9 73.8 70.0 73.4 2.5 Million
11 Jan, 2023 69.1 71.95 68.25 70.35 2.43 Million
10 Jan, 2023 70.6 70.6 68.3 69.2 5.68 Million
09 Jan, 2023 70.4 71.5 68.3 69.8 1.26 Million
06 Jan, 2023 70.0 70.0 68.5 69.45 3.05 Million
05 Jan, 2023 67.0 69.5 66.8 69.1 2.39 Million
04 Jan, 2023 65.3 66.4 64.8 66.25 950.86 Thousand
03 Jan, 2023 64.55 66.1 64.55 65.4 1.19 Million