Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 63.0 63.5 61.85 63.25 1.59 Million
13 Dec, 2022 62.35 63.2 60.45 62.7 2.86 Million
12 Dec, 2022 64.0 64.0 60.15 60.75 1.26 Million
09 Dec, 2022 62.8 62.8 61.4 62.7 1.3 Million
08 Dec, 2022 63.75 63.75 61.6 61.9 1.27 Million
07 Dec, 2022 64.15 64.15 62.0 62.2 1.49 Million
06 Dec, 2022 66.0 66.1 62.6 62.75 1.8 Million
05 Dec, 2022 66.8 66.8 65.2 65.5 2.15 Million
02 Dec, 2022 65.2 65.75 63.3 65.0 1.85 Million
01 Dec, 2022 65.55 65.65 63.8 63.8 2.76 Million