Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 66.5 66.58 64.4 64.4 4.96 Million
29 Nov, 2022 69.5 71.05 64.65 65.2 3.78 Million
28 Nov, 2022 71.4 72.95 70.2 71.2 1.72 Million
25 Nov, 2022 72.15 72.84 70.36 70.9 488.56 Thousand
24 Nov, 2022 71.65 73.15 70.52 71.8 2.78 Million
23 Nov, 2022 71.0 71.1 69.55 70.4 361.3 Thousand
22 Nov, 2022 71.35 71.35 69.65 70.5 590.63 Thousand
21 Nov, 2022 70.95 71.9 69.45 69.85 716.61 Thousand
18 Nov, 2022 70.55 71.45 69.95 71.2 1.57 Million
17 Nov, 2022 69.45 71.55 68.15 70.9 1.35 Million