Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 69.85 69.85 66.25 67.25 1.36 Million
01 Nov, 2022 68.45 70.55 67.81 68.05 2.16 Million
31 Oct, 2022 67.75 68.75 66.5 67.0 681.58 Thousand
28 Oct, 2022 68.15 69.5 66.9 67.4 677.39 Thousand
27 Oct, 2022 68.15 68.9 66.95 67.95 897.17 Thousand
26 Oct, 2022 66.5 68.5 66.3 67.95 2.37 Million
25 Oct, 2022 65.25 66.47 61.35 66.05 1.08 Million
24 Oct, 2022 65.05 67.85 63.75 64.05 1.35 Million
21 Oct, 2022 67.35 67.9 66.05 66.75 727.52 Thousand
20 Oct, 2022 65.7 68.5 65.7 67.75 1.01 Million