Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 67.2 68.0 64.1 64.15 375.04 Thousand
29 Dec, 2022 68.0 68.0 65.1 67.3 1.08 Million
28 Dec, 2022 64.0 66.75 64.0 66.75 641.35 Thousand
23 Dec, 2022 65.4 65.4 63.71 65.1 210.1 Thousand
22 Dec, 2022 63.75 65.3 63.71 64.0 664.85 Thousand
21 Dec, 2022 62.0 64.5 62.0 63.95 844.9 Thousand
20 Dec, 2022 65.3 65.3 62.4 62.45 912.78 Thousand
19 Dec, 2022 62.9 64.1 61.5 63.7 1.41 Million
16 Dec, 2022 61.75 62.1 61.0 61.8 3.78 Million
15 Dec, 2022 63.8 64.4 61.8 62.1 1.03 Million