Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 76.5 80.55 76.5 78.45 2.22 Million
09 Jun, 2023 78.45 80.1 76.5 77.15 1.75 Million
08 Jun, 2023 79.5 81.5 79.1 80.0 1.05 Million
07 Jun, 2023 80.0 81.45 78.97 80.3 432.5 Thousand
06 Jun, 2023 79.1 80.77 79.1 80.15 435.01 Thousand
05 Jun, 2023 83.9 83.9 80.25 80.25 619.35 Thousand
02 Jun, 2023 81.55 82.5 79.85 82.1 615.91 Thousand
01 Jun, 2023 80.2 82.52 79.8 80.2 1.36 Million
31 May, 2023 78.35 82.25 77.1 80.15 2.3 Million
30 May, 2023 76.3 83.29 76.3 79.05 1.1 Million