Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 86.35 90.6 86.35 89.85 927.91 Thousand
30 Oct, 2023 85.8 89.5 85.8 88.35 814.48 Thousand
27 Oct, 2023 85.8 88.35 85.8 87.35 1.6 Million
26 Oct, 2023 86.3 87.57 86.0 86.65 753.86 Thousand
25 Oct, 2023 87.6 88.95 85.8 87.8 905.9 Thousand
24 Oct, 2023 87.7 90.75 87.7 89.75 919.96 Thousand
23 Oct, 2023 85.8 87.95 85.04 87.4 7.14 Million
20 Oct, 2023 89.55 89.55 82.2 88.0 1.14 Million
19 Oct, 2023 90.25 90.85 86.6 87.55 456.63 Thousand
18 Oct, 2023 91.2 93.05 90.05 90.55 734.49 Thousand