Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 95.1 97.7 95.1 96.8 610.49 Thousand
11 Dec, 2023 96.95 99.15 95.15 97.05 504.85 Thousand
08 Dec, 2023 94.3 98.4 94.3 97.45 655.03 Thousand
07 Dec, 2023 97.3 97.3 95.05 96.65 1.01 Million
06 Dec, 2023 97.0 97.0 94.5 95.75 2.34 Million
05 Dec, 2023 93.85 99.2 93.65 96.1 658.96 Thousand
04 Dec, 2023 93.75 98.35 93.75 96.2 778.99 Thousand
01 Dec, 2023 97.2 99.9 95.75 96.25 1.45 Million
30 Nov, 2023 98.4 100.3 96.95 98.95 1.27 Million
29 Nov, 2023 97.35 100.8 95.34 99.1 697.53 Thousand