Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 115.0 115.9 113.0 113.5 600.79 Thousand
21 Mar, 2024 115.0 115.0 112.2 113.8 586.46 Thousand
20 Mar, 2024 112.0 113.5 111.8 112.2 909.18 Thousand
19 Mar, 2024 111.0 112.5 109.75 112.0 1.56 Million
18 Mar, 2024 111.0 113.0 109.78 111.4 2.45 Million
15 Mar, 2024 109.0 110.7 106.7 110.6 4.52 Million
14 Mar, 2024 108.3 108.9 106.13 106.9 453.67 Thousand
13 Mar, 2024 107.0 109.5 106.3 107.6 437.98 Thousand
12 Mar, 2024 104.0 108.5 104.0 108.2 533.66 Thousand
11 Mar, 2024 105.1 107.8 104.4 106.6 760.89 Thousand