Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 166.2 168.86 164.4 168.0 1.71 Million
26 Jun, 2024 167.0 167.0 164.6 165.8 2.35 Million
25 Jun, 2024 173.0 173.0 164.6 165.4 2.95 Million
24 Jun, 2024 168.0 171.2 166.4 167.8 879.68 Thousand
21 Jun, 2024 169.0 170.2 166.95 169.8 3.23 Million
20 Jun, 2024 162.0 169.6 162.0 169.6 4.51 Million
19 Jun, 2024 169.0 169.0 164.2 164.2 1.28 Million
18 Jun, 2024 163.6 167.2 159.18 165.8 2.44 Million
17 Jun, 2024 156.8 165.98 156.2 159.6 3.84 Million
14 Jun, 2024 165.6 167.2 160.2 162.0 4.44 Million