Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 191.0 193.6 178.6 183.0 4.66 Million
04 Feb, 2025 188.2 193.4 188.0 192.0 4.75 Million
03 Feb, 2025 188.2 191.8 187.4 190.6 1.41 Million
31 Jan, 2025 191.0 194.6 188.8 194.2 1.41 Million
30 Jan, 2025 189.0 194.4 185.4 190.0 1.54 Million
29 Jan, 2025 186.0 186.51 183.0 183.2 1.62 Million
28 Jan, 2025 182.6 186.6 181.4 184.2 854.51 Thousand
27 Jan, 2025 184.0 186.6 182.0 182.2 2.29 Million
24 Jan, 2025 182.0 187.2 182.0 185.0 882.44 Thousand
23 Jan, 2025 189.2 190.8 184.2 184.4 1.07 Million