Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 182.0 185.0 181.0 184.0 727.8 Thousand
27 Sep, 2024 179.6 184.2 179.6 183.8 956.46 Thousand
26 Sep, 2024 184.0 184.0 180.0 180.4 698.78 Thousand
25 Sep, 2024 179.6 181.0 177.8 179.4 519.68 Thousand
24 Sep, 2024 181.0 181.12 178.0 178.8 553.2 Thousand
23 Sep, 2024 177.0 181.4 175.4 179.6 735.02 Thousand
20 Sep, 2024 183.0 185.4 176.6 176.6 2.99 Million
19 Sep, 2024 183.0 184.4 183.0 184.0 989.64 Thousand
18 Sep, 2024 182.0 184.4 182.0 182.6 850.07 Thousand
17 Sep, 2024 187.0 187.0 183.0 183.4 1.19 Million