Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 191.2 191.2 183.8 184.6 556.57 Thousand
18 Mar, 2025 185.0 188.8 183.8 187.0 691.71 Thousand
17 Mar, 2025 188.8 190.4 183.2 184.4 1.29 Million
14 Mar, 2025 191.8 206.0 171.4 186.8 1.83 Million
13 Mar, 2025 192.6 193.4 187.4 190.4 718.35 Thousand
12 Mar, 2025 195.2 197.2 192.4 194.6 3.22 Million
11 Mar, 2025 189.8 197.2 189.8 194.8 742.56 Thousand
10 Mar, 2025 196.2 197.2 194.2 195.0 535.91 Thousand
07 Mar, 2025 187.2 194.4 187.2 192.8 333.27 Thousand
06 Mar, 2025 195.6 195.6 189.6 193.0 673.95 Thousand