Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 209.0 209.0 203.5 203.5 1.1 Million
08 Nov, 2024 209.5 210.66 204.5 205.0 1.15 Million
07 Nov, 2024 209.0 211.5 207.5 210.0 1.28 Million
06 Nov, 2024 212.0 213.0 206.0 208.0 1.3 Million
05 Nov, 2024 206.5 212.0 206.5 209.5 1.55 Million
04 Nov, 2024 204.0 208.5 203.0 208.5 1.79 Million
01 Nov, 2024 208.5 209.0 204.0 204.0 1.73 Million
31 Oct, 2024 214.5 214.5 207.0 208.0 1.25 Million
30 Oct, 2024 210.0 215.0 210.0 213.0 2.49 Million
29 Oct, 2024 211.0 215.5 210.0 213.5 572.19 Thousand