Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 183.0 185.4 176.6 176.6 2.99 Million
19 Sep, 2024 183.0 184.4 183.0 184.0 989.64 Thousand
18 Sep, 2024 182.0 184.4 182.0 182.6 850.07 Thousand
17 Sep, 2024 187.0 187.0 183.0 183.4 1.19 Million
16 Sep, 2024 188.0 188.0 182.2 183.6 541.99 Thousand
13 Sep, 2024 181.0 186.0 179.8 185.2 1.7 Million
12 Sep, 2024 180.0 182.8 177.8 181.6 2.33 Million
11 Sep, 2024 179.8 180.6 176.51 177.4 1.08 Million
10 Sep, 2024 179.4 182.0 178.26 179.2 1.48 Million
09 Sep, 2024 179.0 182.2 177.8 179.6 1.87 Million