Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 182.8 187.4 182.8 185.6 1.09 Million
01 May, 2025 184.6 187.4 182.2 185.0 1.29 Million
30 Apr, 2025 183.2 187.0 177.4 185.0 1.81 Million
29 Apr, 2025 182.2 184.6 177.0 179.0 2.65 Million
28 Apr, 2025 179.0 182.2 179.0 181.2 839.14 Thousand
25 Apr, 2025 186.0 188.8 177.8 179.4 1.14 Million
24 Apr, 2025 178.6 184.2 178.4 184.0 1.04 Million
23 Apr, 2025 177.2 181.65 175.2 180.0 1.7 Million
22 Apr, 2025 181.0 181.0 175.4 175.8 3.85 Million
17 Apr, 2025 177.0 178.0 173.2 177.0 3.28 Million