Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 354.85 361.18 353.05 355.75 58.16 Million
07 Oct, 2025 352.0 358.7 351.85 356.6 31.04 Million
06 Oct, 2025 347.4 355.6 347.05 353.7 40.27 Million
03 Oct, 2025 344.55 347.7 342.25 347.7 86.26 Million
02 Oct, 2025 343.75 345.3 339.95 341.1 60.69 Million
01 Oct, 2025 340.5 345.85 339.75 339.95 55.57 Million
30 Sep, 2025 340.15 344.85 338.6 341.6 42.47 Million
29 Sep, 2025 338.0 344.69 336.05 341.45 39.9 Million
26 Sep, 2025 332.75 336.15 330.8 335.75 93.99 Million
25 Sep, 2025 335.0 338.65 331.9 332.35 93.88 Million