Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 268.0 270.56 265.4 268.45 33.58 Million
24 Apr, 2025 266.25 268.55 261.85 267.75 158.77 Million
23 Apr, 2025 262.8 274.3 262.6 266.45 75.96 Million
22 Apr, 2025 257.6 258.0 253.15 256.3 88.05 Million
17 Apr, 2025 257.9 259.95 253.6 255.75 39.71 Million
16 Apr, 2025 253.75 258.25 250.5 257.15 50.69 Million
15 Apr, 2025 260.85 264.1 255.0 255.95 88.78 Million
14 Apr, 2025 261.15 263.9 259.0 260.05 41.21 Million
11 Apr, 2025 248.7 256.02 245.65 253.65 52.68 Million
10 Apr, 2025 270.0 270.55 245.0 245.0 65.91 Million