Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 228.65 240.2 227.25 238.2 71.96 Million
08 Apr, 2025 236.1 244.95 232.82 238.6 120.47 Million
07 Apr, 2025 213.25 242.0 205.0 230.05 111.89 Million
04 Apr, 2025 256.0 256.35 230.55 236.9 98.27 Million
03 Apr, 2025 275.0 279.7 260.8 260.8 66.08 Million
02 Apr, 2025 280.0 285.34 280.0 282.95 28.22 Million
01 Apr, 2025 284.55 287.3 282.25 284.15 36.55 Million
31 Mar, 2025 286.85 288.15 279.3 280.3 52.77 Million
28 Mar, 2025 295.1 300.2 292.55 292.55 42.68 Million
27 Mar, 2025 301.0 303.15 296.97 297.65 38.23 Million