Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 320.7 332.4 318.0 330.25 49.09 Million
23 Sep, 2025 318.45 326.64 317.35 320.8 67.81 Million
22 Sep, 2025 314.9 322.15 312.9 319.1 31.12 Million
19 Sep, 2025 310.15 314.2 305.95 312.95 59.23 Million
18 Sep, 2025 305.2 312.55 304.4 307.35 30.76 Million
17 Sep, 2025 309.05 312.79 306.2 306.2 35.7 Million
16 Sep, 2025 309.5 314.05 304.76 310.55 82.28 Million
15 Sep, 2025 304.85 307.45 300.45 306.85 67.15 Million
12 Sep, 2025 301.55 312.0 301.3 303.5 31.88 Million
11 Sep, 2025 296.8 299.1 293.2 298.6 22.83 Million