Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 381.4 385.1 376.0 380.15 61.03 Million
16 Jan, 2025 372.25 377.75 369.05 370.05 30.04 Million
15 Jan, 2025 368.25 372.95 367.84 368.75 29.34 Million
14 Jan, 2025 368.1 374.7 366.4 367.6 31.38 Million
13 Jan, 2025 357.65 366.4 357.3 363.95 21.54 Million
10 Jan, 2025 367.15 369.2 358.35 358.7 48.05 Million
09 Jan, 2025 363.75 372.3 361.3 365.7 35.55 Million
08 Jan, 2025 360.7 363.95 355.75 363.95 24.48 Million
07 Jan, 2025 365.35 371.6 360.5 361.2 50.6 Million
06 Jan, 2025 361.25 372.0 356.95 366.7 32.72 Million