Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 365.8 386.6 363.85 383.1 57.07 Million
02 Dec, 2025 363.85 365.61 360.3 360.35 18.86 Million
01 Dec, 2025 362.0 372.1 360.9 364.7 27.96 Million
28 Nov, 2025 356.5 361.95 355.85 360.8 31.11 Million
27 Nov, 2025 348.15 364.05 346.8 356.7 47.86 Million
26 Nov, 2025 350.0 351.75 346.15 350.05 39.06 Million
25 Nov, 2025 346.05 349.6 343.0 346.55 22.38 Million
24 Nov, 2025 338.85 346.4 338.45 343.45 70.41 Million
21 Nov, 2025 338.8 341.8 332.2 335.0 41.52 Million
20 Nov, 2025 357.95 358.0 349.05 349.05 29.25 Million