Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 291.45 292.75 282.06 282.8 4.59 Million
23 Jun, 2025 285.65 286.1 284.25 285.2 1.28 Million
20 Jun, 2025 284.8 289.35 283.97 286.3 27.32 Million
19 Jun, 2025 285.75 287.2 281.99 283.6 17.08 Million
18 Jun, 2025 287.05 289.31 284.4 289.25 28.3 Million
17 Jun, 2025 288.0 291.1 285.52 286.55 37.07 Million
16 Jun, 2025 294.15 297.75 289.55 291.65 27.42 Million
13 Jun, 2025 283.45 291.7 282.25 291.7 36.31 Million
12 Jun, 2025 286.6 288.99 283.95 287.65 32.94 Million
11 Jun, 2025 293.65 297.62 289.0 289.0 63.47 Million