Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 266.4 271.96 261.7 269.15 31.45 Million
22 May, 2025 264.8 269.99 264.6 266.9 27.04 Million
21 May, 2025 271.2 271.4 265.55 267.15 26.29 Million
20 May, 2025 262.7 271.3 262.7 270.95 32.74 Million
19 May, 2025 263.95 266.65 262.0 263.7 32.95 Million
16 May, 2025 269.35 271.3 266.0 266.0 99.27 Million
15 May, 2025 271.05 272.24 266.5 270.6 67.06 Million
14 May, 2025 271.05 275.67 268.8 273.75 33.58 Million
13 May, 2025 268.9 272.89 266.2 269.75 28.96 Million
12 May, 2025 269.3 273.14 263.75 267.65 48.9 Million