Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 365.0 365.95 360.35 362.7 114.44 Million
16 Dec, 2024 373.0 374.6 366.3 367.75 23.55 Million
13 Dec, 2024 376.35 379.15 370.25 371.05 30.99 Million
12 Dec, 2024 389.0 390.75 376.9 377.9 22.5 Million
11 Dec, 2024 383.0 387.3 380.2 383.25 60.87 Million
10 Dec, 2024 387.0 389.42 383.2 385.9 30.98 Million
09 Dec, 2024 384.0 397.4 383.65 394.85 90.61 Million
06 Dec, 2024 376.3 381.65 375.7 378.0 33.94 Million
05 Dec, 2024 375.9 381.8 375.9 377.3 16.48 Million
04 Dec, 2024 380.35 383.6 377.15 378.2 46.41 Million