Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 346.7 357.65 346.6 355.95 59.82 Million
04 Nov, 2025 350.15 352.0 346.91 350.6 66.08 Million
03 Nov, 2025 361.05 364.45 354.99 356.75 28.7 Million
31 Oct, 2025 361.55 365.55 361.15 364.45 28.35 Million
30 Oct, 2025 368.0 368.94 361.3 365.35 39.66 Million
29 Oct, 2025 370.0 377.12 342.98 371.25 67.38 Million
28 Oct, 2025 347.0 355.0 341.3 351.45 31.02 Million
27 Oct, 2025 352.3 354.3 347.55 347.55 45.98 Million
24 Oct, 2025 343.45 346.3 340.6 346.05 53.46 Million
23 Oct, 2025 339.95 347.5 339.65 345.0 23.36 Million