Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 522.24 522.84 518.95 521.04 25.7 Million
26 May, 2011 522.34 524.41 516.19 518.85 24.02 Million
25 May, 2011 517.36 539.63 513.38 519.55 35.25 Million
24 May, 2011 517.36 526.04 513.38 522.34 127.56 Million
23 May, 2011 515.37 517.14 503.43 511.39 94.74 Million
20 May, 2011 527.31 536.16 516.37 521.34 207.14 Million
19 May, 2011 545.22 556.32 526.26 527.31 554.94 Million