Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 468.41 477.56 468.41 473.14 2.7 Million
24 Jun, 2011 471.54 480.85 466.62 468.61 7.4 Million
23 Jun, 2011 482.94 483.53 457.77 464.28 10.7 Million
22 Jun, 2011 496.02 496.02 483.63 487.51 4.85 Million
21 Jun, 2011 477.56 493.58 477.46 492.64 5.17 Million
20 Jun, 2011 472.59 479.26 465.03 476.72 9.03 Million
17 Jun, 2011 476.52 484.48 462.99 479.55 13.69 Million
16 Jun, 2011 462.64 474.53 450.0 473.39 24.31 Million
15 Jun, 2011 491.49 492.49 469.9 470.6 28.38 Million
14 Jun, 2011 512.39 516.27 497.46 497.46 33.1 Million