Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 491.89 497.06 486.02 488.01 7.7 Million
08 Jul, 2011 503.33 506.42 494.68 494.68 8.82 Million
07 Jul, 2011 494.33 506.42 491.1 500.45 7.38 Million
06 Jul, 2011 484.43 492.19 480.25 491.69 5.93 Million
05 Jul, 2011 477.56 485.13 477.56 483.53 4.65 Million
04 Jul, 2011 485.57 487.46 477.61 478.61 3.98 Million
01 Jul, 2011 488.51 490.23 475.82 486.52 6.44 Million
30 Jun, 2011 489.4 490.8 477.61 488.51 9.36 Million
29 Jun, 2011 493.48 495.3 482.59 484.08 13.12 Million
28 Jun, 2011 476.57 488.01 472.99 483.88 6.65 Million