Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 507.41 524.43 504.03 520.74 12.35 Million
10 Jun, 2011 513.78 521.84 506.32 506.82 10.52 Million
09 Jun, 2011 507.41 516.37 505.4 512.39 15.54 Million
08 Jun, 2011 517.36 517.36 506.82 508.9 11.82 Million
07 Jun, 2011 514.08 519.35 510.6 517.56 4.48 Million
06 Jun, 2011 502.44 518.26 501.44 512.39 12.71 Million
03 Jun, 2011 509.4 509.4 501.44 502.44 16.16 Million
02 Jun, 2011 507.41 511.49 497.66 508.31 14.13 Million
01 Jun, 2011 526.32 526.42 507.91 511.29 20.83 Million
31 May, 2011 527.51 528.8 519.85 528.4 64.8 Million