Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 476.12 486.32 472.79 481.89 2.67 Million
22 Jul, 2011 477.56 485.03 472.09 477.91 4.83 Million
21 Jul, 2011 482.54 482.54 467.91 477.56 10.13 Million
20 Jul, 2011 487.71 488.96 476.87 479.55 6.36 Million
19 Jul, 2011 486.47 488.71 482.54 485.82 5 Million
18 Jul, 2011 487.66 493.04 483.68 485.52 5.64 Million
15 Jul, 2011 487.51 495.72 483.09 494.38 3.07 Million
14 Jul, 2011 492.49 495.17 487.61 489.5 3.31 Million
13 Jul, 2011 495.82 501.94 491.49 497.86 5.47 Million
12 Jul, 2011 481.69 494.88 476.17 493.33 8.5 Million