Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 345.24 356.93 339.27 353.2 10.32 Million
19 Aug, 2011 353.2 356.38 338.87 346.18 11.52 Million
18 Aug, 2011 386.83 390.61 351.66 353.65 7.24 Million
17 Aug, 2011 392.7 410.99 385.14 393.0 5.75 Million
16 Aug, 2011 402.94 402.94 383.05 393.99 4.87 Million
15 Aug, 2011 408.91 410.81 394.99 405.03 3.57 Million
12 Aug, 2011 380.81 408.89 373.0 404.64 9.94 Million
11 Aug, 2011 374.09 383.94 353.6 380.76 17.34 Million
10 Aug, 2011 387.03 394.19 352.2 361.16 12.95 Million
09 Aug, 2011 382.7 396.83 350.71 377.03 18.64 Million