Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 428.66 452.79 426.13 449.26 6.27 Million
19 Sep, 2011 440.85 451.66 422.89 434.78 9.8 Million
16 Sep, 2011 439.71 452.59 434.98 452.39 13.92 Million
15 Sep, 2011 421.5 440.25 417.87 435.03 11.31 Million
14 Sep, 2011 400.16 424.07 400.16 418.47 7.56 Million
13 Sep, 2011 414.09 417.22 397.22 408.67 7.97 Million
12 Sep, 2011 399.11 415.99 393.44 405.63 10.88 Million
09 Sep, 2011 428.81 433.69 404.39 411.9 11.61 Million
08 Sep, 2011 412.89 437.82 410.9 434.28 26.55 Million
07 Sep, 2011 393.14 403.69 388.02 403.69 7.31 Million