Glencore PLC (GLEN)

GBX 322.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 517.36 526.04 513.38 522.34 127.56 Million
23 May, 2011 515.37 517.14 503.43 511.39 94.74 Million
20 May, 2011 527.31 536.16 516.37 521.34 207.14 Million
19 May, 2011 545.22 556.32 526.26 527.31 554.94 Million