Glencore PLC (GLEN)

GBX 326.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 515.37 517.14 503.43 511.39 94.74 Million
20 May, 2011 527.31 536.16 516.37 521.34 207.14 Million
19 May, 2011 545.22 556.32 526.26 527.31 554.94 Million