GBX 322.75
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2011 | 517.36 | 526.04 | 513.38 | 522.34 | 127.56 Million |
23 May, 2011 | 515.37 | 517.14 | 503.43 | 511.39 | 94.74 Million |
20 May, 2011 | 527.31 | 536.16 | 516.37 | 521.34 | 207.14 Million |
19 May, 2011 | 545.22 | 556.32 | 526.26 | 527.31 | 554.94 Million |
GLR
GLV
GMET
GKP
GLB
GLE