Glencore PLC (GLEN)

GBX 303.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 462.64 474.53 450.0 473.39 24.31 Million
15 Jun, 2011 491.49 492.49 469.9 470.6 28.38 Million
14 Jun, 2011 512.39 516.27 497.46 497.46 33.1 Million
13 Jun, 2011 507.41 524.43 504.03 520.74 12.35 Million
10 Jun, 2011 513.78 521.84 506.32 506.82 10.52 Million
09 Jun, 2011 507.41 516.37 505.4 512.39 15.54 Million
08 Jun, 2011 517.36 517.36 506.82 508.9 11.82 Million
07 Jun, 2011 514.08 519.35 510.6 517.56 4.48 Million
06 Jun, 2011 502.44 518.26 501.44 512.39 12.71 Million
03 Jun, 2011 509.4 509.4 501.44 502.44 16.16 Million