Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 254.35 258.0 252.3 252.3 30.07 Million
08 May, 2025 250.65 256.65 248.7 252.8 32.01 Million
07 May, 2025 247.0 255.85 245.76 252.0 142.65 Million
06 May, 2025 248.75 250.1 243.91 247.75 76.25 Million
02 May, 2025 253.95 253.95 246.45 246.9 45.78 Million
01 May, 2025 245.1 247.27 241.75 244.5 54.28 Million
30 Apr, 2025 255.0 259.08 237.88 244.4 114.67 Million
29 Apr, 2025 267.0 271.29 263.6 263.9 33.41 Million
28 Apr, 2025 268.95 271.25 265.15 265.5 46.56 Million
25 Apr, 2025 268.0 270.56 265.4 268.45 33.58 Million