Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 348.9 349.75 339.8 340.2 43.69 Million
21 Oct, 2025 349.0 350.75 340.65 344.4 42.56 Million
20 Oct, 2025 347.05 351.08 345.75 349.4 18.13 Million
17 Oct, 2025 346.35 351.7 343.55 345.8 28.16 Million
16 Oct, 2025 354.2 355.29 348.75 351.5 23.62 Million
15 Oct, 2025 358.0 358.0 351.0 353.25 25.63 Million
14 Oct, 2025 350.3 353.4 346.3 353.4 40.07 Million
13 Oct, 2025 345.65 358.6 345.6 357.25 146.89 Million
10 Oct, 2025 352.35 356.44 343.85 345.85 35.02 Million
09 Oct, 2025 355.1 363.0 354.3 357.15 62.21 Million