Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 288.0 292.75 287.9 291.1 37.72 Million
06 Jun, 2025 291.0 293.85 286.69 288.1 24.18 Million
05 Jun, 2025 289.6 295.75 286.2 292.85 35.09 Million
04 Jun, 2025 286.4 291.25 284.47 288.5 52.81 Million
03 Jun, 2025 280.45 283.55 276.5 282.7 29.64 Million
02 Jun, 2025 281.05 287.6 280.75 284.8 26.08 Million
30 May, 2025 276.3 286.05 276.2 283.4 105.18 Million
29 May, 2025 275.95 284.6 273.85 277.9 66.99 Million
28 May, 2025 272.8 275.85 271.4 272.05 45.04 Million
27 May, 2025 270.35 275.2 270.25 274.4 27.7 Million