Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 355.6 357.9 351.25 352.9 52.12 Million
18 Nov, 2025 355.0 360.5 351.0 355.65 34.32 Million
17 Nov, 2025 364.0 365.32 361.85 363.85 23.48 Million
14 Nov, 2025 365.65 367.35 358.35 365.8 39.76 Million
13 Nov, 2025 373.0 376.65 372.25 373.1 16.49 Million
12 Nov, 2025 366.85 374.9 366.15 371.65 39.15 Million
11 Nov, 2025 364.6 370.1 364.6 367.8 55.97 Million
10 Nov, 2025 367.1 367.25 362.78 362.8 22.29 Million
07 Nov, 2025 358.0 363.85 355.3 357.6 18.33 Million
06 Nov, 2025 358.95 365.75 356.45 359.75 44.18 Million