Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 317.45 319.4 309.85 312.5 29.95 Million
11 Mar, 2025 316.05 320.9 312.3 313.65 46.11 Million
10 Mar, 2025 319.9 321.7 313.68 315.3 90.91 Million
07 Mar, 2025 325.15 326.5 315.6 319.15 33.07 Million
06 Mar, 2025 323.6 333.0 323.6 327.5 38.1 Million
05 Mar, 2025 319.1 327.75 318.85 320.9 35.48 Million
04 Mar, 2025 316.5 318.18 310.55 312.85 35.18 Million
03 Mar, 2025 318.3 328.95 317.05 323.45 63.02 Million
28 Feb, 2025 311.6 321.39 309.15 319.15 43.87 Million
27 Feb, 2025 319.25 324.0 316.35 316.85 30.09 Million