Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 421.2 424.44 415.1 417.5 96.06 Million
07 Oct, 2024 433.45 438.8 432.6 437.5 20.3 Million
04 Oct, 2024 429.45 436.05 428.15 433.1 20.05 Million
03 Oct, 2024 432.3 433.4 427.0 429.3 18.18 Million
02 Oct, 2024 434.2 437.6 429.1 433.4 19.98 Million
01 Oct, 2024 427.8 433.3 423.85 429.1 23.27 Million
30 Sep, 2024 429.85 435.75 426.7 427.7 43.92 Million
27 Sep, 2024 426.6 428.6 420.8 427.05 38.73 Million
26 Sep, 2024 416.0 426.7 403.4 423.05 50.93 Million
25 Sep, 2024 400.45 405.45 399.85 403.35 29.27 Million