Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 294.55 298.0 292.2 293.4 17.82 Million
26 Aug, 2025 295.0 296.17 289.85 293.15 51.41 Million
22 Aug, 2025 293.55 295.61 289.6 294.3 22.26 Million
21 Aug, 2025 291.95 294.5 291.15 292.35 25.21 Million
20 Aug, 2025 290.45 295.77 289.7 291.7 43.9 Million
19 Aug, 2025 288.3 297.32 288.3 292.1 48.97 Million
18 Aug, 2025 300.0 300.8 288.25 288.25 110.91 Million
15 Aug, 2025 299.6 304.7 299.19 299.75 25.24 Million
14 Aug, 2025 295.15 297.4 294.05 294.5 20.56 Million
13 Aug, 2025 295.7 297.15 293.55 296.15 25.21 Million