Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 403.4 405.0 398.3 399.85 49.7 Million
23 Sep, 2024 378.7 385.5 376.45 384.85 48.61 Million
20 Sep, 2024 387.0 388.25 378.68 378.7 52.35 Million
19 Sep, 2024 391.35 399.35 377.7 388.5 45.02 Million
18 Sep, 2024 378.55 381.07 376.2 379.85 31.15 Million
17 Sep, 2024 380.0 383.3 378.15 379.3 22.96 Million
16 Sep, 2024 375.9 380.4 373.0 377.7 18.58 Million
13 Sep, 2024 374.45 379.3 373.75 377.35 16.82 Million
12 Sep, 2024 371.6 378.0 369.35 372.65 71.36 Million
11 Sep, 2024 370.0 371.85 360.7 362.8 46.22 Million