Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 316.75 316.8 304.9 305.9 53.54 Million
28 Jul, 2025 319.0 319.5 310.35 316.7 30.28 Million
25 Jul, 2025 321.85 322.8 317.7 318.25 44.34 Million
24 Jul, 2025 327.0 328.4 321.28 322.75 22.56 Million
23 Jul, 2025 321.6 328.95 321.6 326.45 51.43 Million
22 Jul, 2025 320.0 326.28 312.33 322.55 60.62 Million
21 Jul, 2025 310.5 317.25 306.0 312.75 70.54 Million
18 Jul, 2025 307.05 310.45 303.55 303.55 31.43 Million
17 Jul, 2025 307.6 310.65 303.27 303.3 21.58 Million
16 Jul, 2025 308.8 311.02 305.5 306.75 25.59 Million