Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 353.8 354.88 345.5 345.5 47.75 Million
28 Jan, 2025 362.0 362.9 354.9 354.95 22.78 Million
27 Jan, 2025 366.85 368.5 360.75 361.5 33.81 Million
24 Jan, 2025 377.5 385.95 374.9 375.4 27.73 Million
23 Jan, 2025 373.6 376.5 370.6 373.5 57.58 Million
22 Jan, 2025 377.65 381.4 374.95 377.2 16.25 Million
21 Jan, 2025 384.0 386.2 379.45 380.6 21.08 Million
20 Jan, 2025 379.0 391.7 378.05 387.2 32.67 Million
17 Jan, 2025 381.4 385.16 376.0 380.15 74.14 Million
16 Jan, 2025 372.25 377.75 369.05 370.05 30.04 Million