Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 414.45 414.5 409.2 410.5 13.42 Million
23 Aug, 2024 406.4 412.11 406.4 411.1 21.28 Million
22 Aug, 2024 410.75 413.1 404.3 405.3 75.81 Million
21 Aug, 2024 414.25 419.19 383.18 413.3 39.88 Million
20 Aug, 2024 415.3 416.5 410.2 410.2 25.56 Million
19 Aug, 2024 404.0 417.14 403.55 415.2 25.18 Million
16 Aug, 2024 410.0 412.55 401.6 403.85 37.26 Million
15 Aug, 2024 405.4 412.25 403.67 408.5 158.97 Million
14 Aug, 2024 405.0 407.35 401.55 403.2 15.66 Million
13 Aug, 2024 410.0 411.6 403.05 405.4 16.82 Million