Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 310.95 315.0 308.65 309.45 45.03 Million
14 Jul, 2025 314.0 317.75 310.0 310.2 29.26 Million
11 Jul, 2025 310.75 313.33 307.9 312.5 53.61 Million
10 Jul, 2025 303.4 312.8 303.4 309.95 37.67 Million
09 Jul, 2025 305.25 305.5 296.4 298.2 46.43 Million
08 Jul, 2025 302.6 308.07 301.2 306.4 42.32 Million
07 Jul, 2025 300.2 301.35 297.29 297.9 15.47 Million
04 Jul, 2025 302.55 304.13 300.1 302.85 18.32 Million
03 Jul, 2025 308.85 311.0 305.65 306.2 39.36 Million
02 Jul, 2025 294.9 308.4 293.55 306.0 107.94 Million