Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 353.4 363.6 353.4 362.65 33.65 Million
31 Dec, 2024 352.25 356.15 351.65 353.4 7.13 Million
30 Dec, 2024 353.35 353.35 350.22 352.3 17.05 Million
27 Dec, 2024 353.5 357.3 352.2 354.6 14.33 Million
24 Dec, 2024 356.7 358.8 354.9 355.35 5.88 Million
23 Dec, 2024 352.8 354.25 349.6 354.1 35.19 Million
20 Dec, 2024 352.05 355.35 348.35 352.9 50.44 Million
19 Dec, 2024 355.85 358.88 353.7 354.1 25.35 Million
18 Dec, 2024 363.0 364.65 360.25 362.3 28.52 Million
17 Dec, 2024 365.0 365.95 360.35 362.7 114.44 Million