Glencore PLC (GLEN)
GBX 383.1
(4.73%)
GBX 383.1
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 288.0 | 291.1 | 285.53 | 286.55 | 37.07 Million |
| 16 Jun, 2025 | 294.15 | 297.75 | 289.55 | 291.65 | 27.42 Million |
| 13 Jun, 2025 | 283.45 | 291.7 | 282.25 | 291.7 | 36.31 Million |
| 12 Jun, 2025 | 286.6 | 288.99 | 283.95 | 287.65 | 32.94 Million |
| 11 Jun, 2025 | 293.65 | 297.62 | 289.0 | 289.0 | 63.47 Million |
| 10 Jun, 2025 | 291.35 | 292.0 | 288.95 | 290.0 | 26.66 Million |
| 09 Jun, 2025 | 288.0 | 292.75 | 287.9 | 291.1 | 37.72 Million |
| 06 Jun, 2025 | 291.0 | 293.85 | 286.69 | 288.1 | 24.18 Million |
| 05 Jun, 2025 | 289.6 | 295.75 | 286.2 | 292.85 | 35.09 Million |
| 04 Jun, 2025 | 286.4 | 291.25 | 284.47 | 288.5 | 52.81 Million |
GLR
GLV
GMET
GKP
GLB
GLE