Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 391.0 392.58 380.35 391.7 74.86 Million
02 Aug, 2024 411.05 420.3 401.35 405.05 30.32 Million
01 Aug, 2024 433.0 433.85 415.05 415.2 26.96 Million
31 Jul, 2024 423.75 433.37 423.75 429.8 30.54 Million
30 Jul, 2024 422.45 426.99 413.89 416.6 41.02 Million
29 Jul, 2024 435.65 437.45 426.45 427.45 61.41 Million
26 Jul, 2024 434.65 438.42 432.6 433.6 10.69 Million
25 Jul, 2024 424.85 432.7 422.75 432.3 16.95 Million
24 Jul, 2024 430.65 439.29 429.55 433.35 12.3 Million
23 Jul, 2024 440.0 440.0 432.1 433.4 45.56 Million