Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 263.95 266.65 262.0 263.7 32.95 Million
16 May, 2025 269.35 271.3 266.0 266.0 99.27 Million
15 May, 2025 271.05 272.24 266.5 270.6 67.06 Million
14 May, 2025 271.05 275.67 268.8 273.75 33.58 Million
13 May, 2025 268.9 272.89 266.2 269.75 28.96 Million
12 May, 2025 269.3 273.14 263.75 267.65 48.9 Million
09 May, 2025 254.35 258.0 252.3 252.3 30.07 Million
08 May, 2025 250.65 256.65 248.7 252.8 32.01 Million
07 May, 2025 247.0 255.85 245.76 252.0 142.65 Million
06 May, 2025 248.75 250.1 243.91 247.75 76.25 Million