Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 479.05 483.2 476.15 479.35 26.04 Million
05 Jul, 2024 477.9 489.3 477.9 483.05 38.92 Million
04 Jul, 2024 482.05 483.3 474.1 480.8 17.14 Million
03 Jul, 2024 474.45 480.85 472.2 477.0 57.68 Million
02 Jul, 2024 456.35 467.3 456.0 466.25 26.29 Million
01 Jul, 2024 454.6 465.7 448.35 461.7 30.47 Million
28 Jun, 2024 454.15 458.55 451.1 451.1 28.31 Million
27 Jun, 2024 448.15 456.95 448.15 452.75 17.22 Million
26 Jun, 2024 460.0 465.0 453.9 454.2 30.07 Million
25 Jun, 2024 456.35 462.5 453.35 454.5 21.87 Million